RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 61.13 Thousand |
| 21 Oct, 2025 | 1.65 | 1.78 | 1.3 | 1.4 | 468.84 Thousand |
| 20 Oct, 2025 | 1.65 | 1.65 | 1.5 | 1.65 | 198.75 Thousand |
| 17 Oct, 2025 | 1.65 | 1.78 | 1.49 | 1.65 | 140.47 Thousand |
| 16 Oct, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 226.71 Thousand |
| 15 Oct, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 165.89 Thousand |
| 14 Oct, 2025 | 1.65 | 1.77 | 1.5 | 1.65 | 136.09 Thousand |
| 13 Oct, 2025 | 1.65 | 1.8 | 1.52 | 1.65 | 98.26 Thousand |
| 10 Oct, 2025 | 1.65 | 1.77 | 1.5 | 1.65 | 148.52 Thousand |
| 09 Oct, 2025 | 1.65 | 1.65 | 1.52 | 1.65 | 151.75 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO