RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 21.5 | 21.5 | 20.8 | 21.5 | 20 Thousand |
| 22 May, 2023 | 21.5 | 21.5 | 18.07 | 21.5 | 205.1 Thousand |
| 02 May, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.14 Thousand |
| 21 Apr, 2023 | 21.0 | 21.0 | 20.0 | 20.0 | 22.14 Thousand |
| 03 Apr, 2023 | 22.5 | 25.0 | 22.5 | 22.5 | 37.98 Thousand |
| 31 Mar, 2023 | 24.8 | 25.0 | 24.8 | 24.8 | 40.07 Thousand |
| 30 Mar, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 29.87 Thousand |
| 16 Mar, 2023 | 21.0 | 24.0 | 21.0 | 21.0 | 20 Thousand |
| 15 Mar, 2023 | 23.0 | 24.0 | 23.0 | 24.0 | 47.32 Thousand |
| 14 Mar, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 57.67 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO