RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 22.5 | 23.0 | 22.5 | 22.5 | 10 Thousand |
| 09 Jun, 2023 | 22.5 | 22.5 | 22.0 | 22.5 | 5 Million |
| 07 Jun, 2023 | 22.5 | 23.0 | 22.5 | 22.5 | 100 Thousand |
| 06 Jun, 2023 | 23.0 | 23.0 | 21.0 | 21.0 | 4.35 Million |
| 02 Jun, 2023 | 25.0 | 25.0 | 22.2 | 25.0 | 4000.00 |
| 01 Jun, 2023 | 24.0 | 25.0 | 23.0 | 25.0 | 44.64 Thousand |
| 30 May, 2023 | 21.5 | 22.0 | 21.5 | 21.5 | 3753.00 |
| 26 May, 2023 | 21.5 | 21.5 | 20.0 | 21.5 | 180 Thousand |
| 25 May, 2023 | 21.5 | 21.5 | 20.0 | 21.5 | 70 Thousand |
| 24 May, 2023 | 21.5 | 21.5 | 18.35 | 21.5 | 57.93 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO