RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 80.0 98.0 56.0 72.0 393.5 Thousand
23 Jun, 2023 100.0 120.0 66.6 80.0 354.88 Thousand
22 Jun, 2023 85.0 100.0 70.0 80.0 311.14 Thousand
21 Jun, 2023 85.0 100.0 72.4 87.0 538.17 Thousand
20 Jun, 2023 80.0 100.0 70.0 85.0 784.89 Thousand
19 Jun, 2023 34.0 113.0 34.0 80.0 1.05 Million
16 Jun, 2023 25.0 38.0 25.0 33.2 2.32 Million
15 Jun, 2023 25.0 25.2 22.0 23.2 6.13 Million
14 Jun, 2023 22.5 25.0 22.0 25.0 182.5 Thousand
13 Jun, 2023 23.3 25.0 23.3 23.8 103 Thousand