RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 160.0 | 170.0 | 130.0 | 138.0 | 1.15 Million |
| 21 Jul, 2023 | 162.5 | 175.0 | 150.0 | 164.0 | 901.7 Thousand |
| 20 Jul, 2023 | 160.0 | 170.0 | 125.0 | 165.0 | 1.5 Million |
| 19 Jul, 2023 | 142.5 | 155.0 | 135.0 | 151.0 | 1.13 Million |
| 18 Jul, 2023 | 120.0 | 145.0 | 120.0 | 135.0 | 1.04 Million |
| 17 Jul, 2023 | 112.5 | 135.0 | 110.0 | 125.0 | 902.52 Thousand |
| 14 Jul, 2023 | 117.5 | 125.0 | 105.0 | 115.0 | 445.77 Thousand |
| 13 Jul, 2023 | 117.5 | 125.0 | 108.55 | 116.0 | 635.32 Thousand |
| 12 Jul, 2023 | 105.0 | 130.0 | 95.0 | 109.0 | 886.22 Thousand |
| 11 Jul, 2023 | 75.0 | 119.0 | 70.0 | 105.0 | 1.1 Million |
RCH
RCN
RCP
RBN
RBW
RCDO