RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 77.5 | 80.0 | 67.0 | 67.0 | 697.36 Thousand |
| 18 Aug, 2023 | 87.5 | 90.0 | 75.0 | 76.0 | 770.03 Thousand |
| 17 Aug, 2023 | 90.0 | 100.0 | 85.0 | 87.0 | 535.01 Thousand |
| 16 Aug, 2023 | 105.0 | 110.0 | 80.0 | 85.0 | 912.44 Thousand |
| 15 Aug, 2023 | 112.5 | 115.0 | 100.0 | 101.0 | 541.34 Thousand |
| 14 Aug, 2023 | 112.5 | 120.0 | 105.0 | 113.0 | 529.86 Thousand |
| 11 Aug, 2023 | 110.0 | 114.0 | 100.0 | 102.5 | 294.09 Thousand |
| 10 Aug, 2023 | 112.5 | 120.0 | 105.0 | 105.0 | 382.08 Thousand |
| 09 Aug, 2023 | 120.0 | 125.0 | 110.0 | 114.0 | 334.79 Thousand |
| 08 Aug, 2023 | 125.0 | 131.0 | 115.0 | 122.0 | 425.71 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO