RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 35.0 40.0 25.0 29.6 1.28 Million
18 Sep, 2023 32.5 40.0 30.0 35.6 1.44 Million
15 Sep, 2023 27.5 40.0 25.0 35.0 2.81 Million
14 Sep, 2023 40.0 44.0 25.0 30.2 2.2 Million
13 Sep, 2023 35.0 45.0 30.0 39.0 1.8 Million
12 Sep, 2023 47.5 55.0 30.0 35.0 4.17 Million
11 Sep, 2023 52.5 60.0 45.0 46.0 1.12 Million
08 Sep, 2023 60.0 65.0 45.0 50.5 1.66 Million
07 Sep, 2023 65.0 70.0 55.0 58.0 1.13 Million
06 Sep, 2023 75.0 80.0 60.0 60.0 1.07 Million