RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 72.5 | 80.0 | 70.0 | 75.0 | 829.72 Thousand |
| 04 Sep, 2023 | 65.0 | 75.0 | 63.25 | 71.0 | 742.37 Thousand |
| 01 Sep, 2023 | 77.5 | 85.0 | 60.0 | 62.5 | 1.2 Million |
| 31 Aug, 2023 | 75.0 | 85.0 | 70.0 | 77.0 | 1.49 Million |
| 30 Aug, 2023 | 67.5 | 80.0 | 65.0 | 74.0 | 1.52 Million |
| 29 Aug, 2023 | 55.0 | 70.0 | 54.5 | 64.0 | 1.23 Million |
| 25 Aug, 2023 | 50.0 | 60.0 | 48.88 | 55.0 | 1.12 Million |
| 24 Aug, 2023 | 40.0 | 55.0 | 39.28 | 50.0 | 930.77 Thousand |
| 23 Aug, 2023 | 52.5 | 53.9 | 35.0 | 43.0 | 1.5 Million |
| 22 Aug, 2023 | 67.5 | 75.0 | 40.0 | 51.0 | 1.23 Million |
RCH
RCN
RCP
RBN
RBW
RCDO