RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 22.5 | 30.0 | 20.0 | 22.0 | 1.57 Million |
| 02 Oct, 2023 | 27.5 | 30.0 | 20.0 | 24.0 | 1.75 Million |
| 29 Sep, 2023 | 32.5 | 35.0 | 24.16 | 26.0 | 2.32 Million |
| 28 Sep, 2023 | 35.0 | 38.0 | 30.0 | 32.0 | 654.88 Thousand |
| 27 Sep, 2023 | 32.5 | 40.0 | 30.0 | 32.5 | 930.23 Thousand |
| 26 Sep, 2023 | 32.5 | 35.0 | 29.0 | 30.4 | 606.92 Thousand |
| 25 Sep, 2023 | 30.0 | 35.0 | 29.33 | 32.5 | 1 Million |
| 22 Sep, 2023 | 30.0 | 35.0 | 25.0 | 30.0 | 550.74 Thousand |
| 21 Sep, 2023 | 32.5 | 35.0 | 25.0 | 30.0 | 1.08 Million |
| 20 Sep, 2023 | 30.0 | 35.0 | 25.0 | 30.0 | 1.15 Million |
RCH
RCN
RCP
RBN
RBW
RCDO