RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 125.0 | 130.0 | 112.6 | 121.0 | 603.06 Thousand |
| 04 Aug, 2023 | 125.0 | 130.0 | 115.0 | 120.0 | 547.68 Thousand |
| 03 Aug, 2023 | 120.0 | 130.0 | 110.0 | 124.0 | 746.66 Thousand |
| 02 Aug, 2023 | 115.0 | 122.0 | 105.0 | 120.0 | 536.63 Thousand |
| 01 Aug, 2023 | 120.0 | 125.0 | 100.0 | 120.0 | 960.83 Thousand |
| 31 Jul, 2023 | 92.5 | 125.0 | 90.0 | 120.0 | 1.12 Million |
| 28 Jul, 2023 | 117.5 | 123.0 | 85.0 | 100.0 | 1.23 Million |
| 27 Jul, 2023 | 122.5 | 125.0 | 95.0 | 117.5 | 1.31 Million |
| 26 Jul, 2023 | 142.5 | 158.0 | 115.0 | 123.0 | 917.02 Thousand |
| 25 Jul, 2023 | 137.5 | 145.0 | 110.0 | 145.0 | 1.08 Million |
RCH
RCN
RCP
RBN
RBW
RCDO