RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 19.5 | 20.0 | 19.5 | 20.0 | 16 Thousand |
| 30 Aug, 2022 | 15.0 | 15.0 | 11.5 | 15.0 | 6500.00 |
| 27 Jul, 2022 | 15.0 | 15.0 | 11.5 | 15.0 | 3277.00 |
| 04 Jul, 2022 | 15.0 | 19.0 | 15.0 | 15.0 | 250.00 |
| 13 Jun, 2022 | 15.0 | 19.0 | 15.0 | 15.0 | 1539.00 |
| 07 Jun, 2022 | 15.0 | 19.0 | 15.0 | 15.0 | 2618.00 |
| 06 Jun, 2022 | 15.0 | 15.0 | 11.5 | 15.0 | 2081.00 |
| 26 May, 2022 | 15.0 | 15.0 | 11.5 | 15.0 | 2000.00 |
| 24 May, 2022 | 15.0 | 19.0 | 15.0 | 15.0 | 100.00 |
| 05 May, 2022 | 15.0 | 19.0 | 11.0 | 15.0 | 7676.00 |
RCH
RCN
RCP
RBN
RBW
RCDO