RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.75 | 9.5 | 8.0 | 8.75 | 366.58 Thousand |
| 07 Mar, 2024 | 8.75 | 9.5 | 8.0 | 9.1 | 304.44 Thousand |
| 06 Mar, 2024 | 9.0 | 9.19 | 8.55 | 8.75 | 116.76 Thousand |
| 05 Mar, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 202.87 Thousand |
| 04 Mar, 2024 | 9.25 | 9.5 | 8.5 | 9.0 | 577.54 Thousand |
| 01 Mar, 2024 | 9.5 | 10.0 | 9.0 | 9.25 | 603.41 Thousand |
| 29 Feb, 2024 | 9.75 | 10.09 | 9.0 | 9.5 | 327.38 Thousand |
| 28 Feb, 2024 | 9.75 | 10.8 | 9.6 | 9.75 | 310.38 Thousand |
| 27 Feb, 2024 | 10.0 | 10.5 | 9.5 | 9.75 | 425.4 Thousand |
| 26 Feb, 2024 | 10.5 | 10.99 | 9.5 | 10.0 | 346.62 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO