RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.0 | 7.2 | 6.5 | 7.0 | 270.68 Thousand |
| 08 Apr, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 266.06 Thousand |
| 05 Apr, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 310.35 Thousand |
| 04 Apr, 2024 | 7.75 | 8.0 | 7.0 | 7.25 | 1.08 Million |
| 03 Apr, 2024 | 7.75 | 8.0 | 7.2 | 7.75 | 632.93 Thousand |
| 02 Apr, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 70.42 Thousand |
| 28 Mar, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 442.69 Thousand |
| 27 Mar, 2024 | 8.0 | 8.05 | 7.5 | 7.75 | 386.62 Thousand |
| 26 Mar, 2024 | 7.75 | 8.63 | 7.6 | 8.0 | 484.31 Thousand |
| 25 Mar, 2024 | 8.25 | 8.4 | 7.5 | 8.1 | 562.13 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO