RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.25 | 5.5 | 4.5 | 4.9 | 852.57 Thousand |
| 22 Apr, 2024 | 5.75 | 5.75 | 5.0 | 5.25 | 362.22 Thousand |
| 19 Apr, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 111.74 Thousand |
| 18 Apr, 2024 | 5.85 | 5.95 | 5.5 | 5.75 | 430.4 Thousand |
| 17 Apr, 2024 | 6.05 | 6.05 | 5.7 | 5.95 | 342.58 Thousand |
| 16 Apr, 2024 | 6.1 | 6.1 | 5.9 | 6.1 | 55.58 Thousand |
| 15 Apr, 2024 | 6.1 | 6.3 | 5.9 | 6.1 | 1.2 Million |
| 12 Apr, 2024 | 5.75 | 6.2 | 5.5 | 6.0 | 3.24 Million |
| 11 Apr, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 595.31 Thousand |
| 10 Apr, 2024 | 7.0 | 7.45 | 5.5 | 5.75 | 1.73 Million |
RCH
RCN
RCP
RBN
RBW
RCDO