RC365 Holding plc (RCGH.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.5 13.0 10.8 10.8 2.52 Million
10 Oct, 2023 13.5 15.1 12.0 12.5 3.14 Million
09 Oct, 2023 15.5 20.0 11.0 13.5 4.57 Million
06 Oct, 2023 19.0 20.0 15.0 15.4 2.43 Million
05 Oct, 2023 19.5 20.38 18.0 19.3 2.14 Million
04 Oct, 2023 22.5 20.4 19.0 19.5 2.17 Million
03 Oct, 2023 22.5 30.0 20.0 22.0 1.57 Million
02 Oct, 2023 27.5 30.0 20.0 24.0 1.75 Million
29 Sep, 2023 32.5 35.0 24.16 26.0 2.32 Million
28 Sep, 2023 35.0 38.0 30.0 32.0 654.88 Thousand