RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.35 | 3.5 | 3.0 | 3.13 | 1.04 Million |
| 21 May, 2024 | 3.35 | 3.5 | 3.2 | 3.2 | 243.16 Thousand |
| 20 May, 2024 | 3.35 | 3.57 | 3.2 | 3.35 | 679.35 Thousand |
| 17 May, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 272.59 Thousand |
| 16 May, 2024 | 3.35 | 3.5 | 3.14 | 3.2 | 396.18 Thousand |
| 15 May, 2024 | 3.55 | 3.58 | 3.22 | 3.35 | 672.33 Thousand |
| 14 May, 2024 | 3.65 | 3.68 | 3.5 | 3.55 | 1.72 Million |
| 13 May, 2024 | 3.65 | 3.8 | 3.5 | 3.5 | 592.36 Thousand |
| 10 May, 2024 | 3.55 | 3.71 | 3.5 | 3.5 | 769.77 Thousand |
| 09 May, 2024 | 3.65 | 3.7 | 3.5 | 3.58 | 2.48 Million |
RCH
RCN
RCP
RBN
RBW
RCDO