RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.2 | 3.4 | 3.0 | 3.2 | 173.67 Thousand |
| 05 Jun, 2024 | 3.2 | 3.38 | 3.02 | 3.2 | 483.34 Thousand |
| 04 Jun, 2024 | 3.2 | 3.4 | 3.0 | 3.2 | 688.46 Thousand |
| 03 Jun, 2024 | 3.2 | 3.38 | 3.15 | 3.2 | 107.44 Thousand |
| 31 May, 2024 | 3.2 | 3.4 | 3.0 | 3.2 | 260.15 Thousand |
| 30 May, 2024 | 3.2 | 3.28 | 3.0 | 3.2 | 276.99 Thousand |
| 29 May, 2024 | 3.2 | 3.4 | 3.0 | 3.0 | 303.72 Thousand |
| 28 May, 2024 | 3.2 | 3.4 | 3.0 | 3.0 | 198.78 Thousand |
| 24 May, 2024 | 3.2 | 3.4 | 3.0 | 3.0 | 143.49 Thousand |
| 23 May, 2024 | 3.13 | 3.44 | 3.0 | 3.2 | 1.05 Million |
RCH
RCN
RCP
RBN
RBW
RCDO