RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.7 | 3.74 | 3.6 | 3.6 | 427.53 Thousand |
| 07 May, 2024 | 3.8 | 4.0 | 3.6 | 3.7 | 358.02 Thousand |
| 03 May, 2024 | 3.8 | 3.98 | 3.64 | 3.8 | 351.29 Thousand |
| 02 May, 2024 | 3.68 | 4.0 | 3.08 | 3.8 | 2.03 Million |
| 01 May, 2024 | 4.63 | 4.75 | 3.5 | 3.83 | 2.84 Million |
| 30 Apr, 2024 | 4.75 | 5.1 | 4.5 | 4.63 | 358.2 Thousand |
| 29 Apr, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 135.36 Thousand |
| 26 Apr, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 788.45 Thousand |
| 25 Apr, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 154.75 Thousand |
| 24 Apr, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 397.41 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO