RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.15 | 2.3 | 2.0 | 2.15 | 505.08 Thousand |
| 19 Jun, 2024 | 2.4 | 2.46 | 2.0 | 2.15 | 876.29 Thousand |
| 18 Jun, 2024 | 2.75 | 3.0 | 2.3 | 2.4 | 3.05 Million |
| 17 Jun, 2024 | 2.75 | 2.8 | 2.51 | 2.75 | 236.79 Thousand |
| 14 Jun, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 307.17 Thousand |
| 13 Jun, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 207.31 Thousand |
| 12 Jun, 2024 | 3.15 | 3.3 | 2.55 | 3.0 | 456.78 Thousand |
| 11 Jun, 2024 | 3.15 | 3.3 | 3.0 | 3.15 | 95.39 Thousand |
| 10 Jun, 2024 | 3.15 | 3.3 | 3.0 | 3.15 | 58.36 Thousand |
| 07 Jun, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 193.36 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO