RC365 Holding plc (RCGH.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.09 10.09 9.5 9.9 601.82 Thousand
05 Dec, 2023 1075.0 1100.0 1000.0 1000.0 1.13 Million
04 Dec, 2023 1125.0 1150.0 1000.0 1050.0 382.5 Thousand
01 Dec, 2023 1125.0 1150.0 1100.0 1140.0 101.66 Thousand
30 Nov, 2023 1125.0 1150.0 1050.0 1100.0 820.61 Thousand
29 Nov, 2023 1125.0 1150.0 1065.0 1125.0 415.72 Thousand
28 Nov, 2023 11.75 11.95 11.0 11.25 458.53 Thousand
27 Nov, 2023 12.0 12.5 11.5 11.75 440 Thousand
24 Nov, 2023 12.25 12.5 11.5 12.0 497.79 Thousand
23 Nov, 2023 12.75 13.0 12.0 12.25 459.92 Thousand