RC365 Holding plc (RCGH.L)

GBp 1.1

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.33 14.0 11.0 12.8 1.95 Million
18 Dec, 2023 8.99 12.5 8.5 11.1 2.2 Million
15 Dec, 2023 7.5 9.0 7.5 8.8 381.01 Thousand
14 Dec, 2023 8.5 9.0 7.25 8.25 1.68 Million
13 Dec, 2023 9.18 9.5 8.5 8.75 381.18 Thousand
12 Dec, 2023 9.37 9.5 9.0 9.25 210.56 Thousand
11 Dec, 2023 9.2 9.55 9.0 9.25 679.99 Thousand
08 Dec, 2023 9.62 10.0 9.0 9.45 847.15 Thousand
07 Dec, 2023 9.95 10.0 9.53 9.75 303.12 Thousand
06 Dec, 2023 10.09 10.09 9.5 9.9 601.82 Thousand