RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.8 | 1.8 | 1.62 | 1.8 | 39.71 Thousand |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.62 | 1.8 | 92.41 Thousand |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.62 | 1.8 | 97.54 Thousand |
| 27 Aug, 2024 | 1.7 | 1.95 | 1.62 | 1.8 | 209.65 Thousand |
| 23 Aug, 2024 | 1.9 | 1.9 | 1.6 | 1.7 | 851.12 Thousand |
| 22 Aug, 2024 | 1.9 | 1.91 | 1.8 | 1.9 | 126.98 Thousand |
| 21 Aug, 2024 | 1.9 | 1.93 | 1.8 | 1.9 | 14.24 Thousand |
| 20 Aug, 2024 | 1.9 | 1.95 | 1.8 | 1.9 | 94.05 Thousand |
| 19 Aug, 2024 | 1.95 | 2.0 | 1.8 | 1.9 | 109.12 Thousand |
| 16 Aug, 2024 | 1.95 | 1.97 | 1.82 | 1.95 | 267.83 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO