RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.7 | 1.75 | 1.64 | 1.7 | 24.67 Thousand |
| 26 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 86.73 Thousand |
| 25 Sep, 2024 | 1.7 | 1.75 | 1.64 | 1.7 | 54.79 Thousand |
| 24 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 71.04 Thousand |
| 23 Sep, 2024 | 1.7 | 1.77 | 1.63 | 1.7 | 100.43 Thousand |
| 20 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 77.83 Thousand |
| 19 Sep, 2024 | 1.7 | 1.79 | 1.62 | 1.7 | 77.82 Thousand |
| 18 Sep, 2024 | 1.7 | 1.8 | 1.61 | 1.7 | 20.14 Thousand |
| 17 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 185.25 Thousand |
| 16 Sep, 2024 | 1.7 | 1.73 | 1.6 | 1.7 | 353.24 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO