RC365 Holding plc (RCGH.L)

GBp 1.1

(-8.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9.83 10.0 9.0 9.25 602.81 Thousand
29 Feb, 2024 9.86 10.09 9.0 9.5 327.38 Thousand
28 Feb, 2024 9.71 10.8 9.6 9.75 310.38 Thousand
27 Feb, 2024 10.5 10.5 9.5 9.75 425.2 Thousand
26 Feb, 2024 10.95 10.99 9.5 10.0 346.26 Thousand
23 Feb, 2024 10.85 11.5 10.0 10.9 399.19 Thousand
22 Feb, 2024 11.5 11.5 10.5 10.75 284.15 Thousand
21 Feb, 2024 12.63 13.0 11.0 11.2 1.31 Million
20 Feb, 2024 12.15 15.0 12.05 13.0 2.81 Million
19 Feb, 2024 8.88 13.0 8.5 12.2 1.65 Million