RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 539.61 Thousand |
| 10 Oct, 2024 | 1.55 | 1.6 | 1.3 | 1.4 | 437.09 Thousand |
| 09 Oct, 2024 | 1.7 | 1.8 | 1.5 | 1.55 | 269.77 Thousand |
| 08 Oct, 2024 | 1.7 | 1.8 | 1.55 | 1.7 | 542.78 Thousand |
| 07 Oct, 2024 | 1.7 | 1.72 | 1.6 | 1.7 | 151.81 Thousand |
| 04 Oct, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 358.29 Thousand |
| 03 Oct, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 1.11 Million |
| 02 Oct, 2024 | 1.7 | 1.77 | 1.65 | 1.7 | 33.28 Thousand |
| 01 Oct, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 334.06 Thousand |
| 30 Sep, 2024 | 1.7 | 1.75 | 1.6 | 1.7 | 151.89 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO