RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.8 | 273.14 Thousand |
| 12 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 84.38 Thousand |
| 11 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 90.66 Thousand |
| 10 Sep, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 29.99 Thousand |
| 09 Sep, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 3314.00 |
| 06 Sep, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 86.79 Thousand |
| 05 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 229.74 Thousand |
| 04 Sep, 2024 | 1.72 | 1.72 | 1.6 | 1.7 | 128.06 Thousand |
| 03 Sep, 2024 | 1.8 | 2.0 | 1.6 | 1.8 | 116.41 Thousand |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.62 | 1.8 | 16.73 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO