RC365 Holding plc (RCGH.L)

GBp 1.05

(-12.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.0 20.0 15.0 15.4 2.43 Million
05 Oct, 2023 19.5 20.38 18.0 19.3 2.14 Million
04 Oct, 2023 22.5 20.4 19.0 19.5 2.17 Million
03 Oct, 2023 22.5 30.0 20.0 22.0 1.57 Million
02 Oct, 2023 27.5 30.0 20.0 24.0 1.75 Million
29 Sep, 2023 32.5 35.0 24.16 26.0 2.32 Million
28 Sep, 2023 35.0 38.0 30.0 32.0 654.88 Thousand
27 Sep, 2023 32.5 40.0 30.0 32.5 930.23 Thousand
26 Sep, 2023 32.5 35.0 29.0 30.4 606.92 Thousand
25 Sep, 2023 30.0 35.0 29.33 32.5 1 Million