RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.75 11.5 10.0 10.9 399.38 Thousand
22 Feb, 2024 11.25 11.5 10.5 10.75 292.01 Thousand
21 Feb, 2024 12.75 13.0 11.0 11.2 1.31 Million
20 Feb, 2024 12.5 15.0 12.05 13.0 2.83 Million
19 Feb, 2024 8.75 13.0 8.5 12.2 1.65 Million
16 Feb, 2024 9.0 9.5 8.5 8.75 269.36 Thousand
15 Feb, 2024 9.0 9.5 8.5 8.7 265.86 Thousand
14 Feb, 2024 9.25 10.0 8.5 9.0 290.06 Thousand
13 Feb, 2024 9.25 10.0 8.5 9.3 656.97 Thousand
12 Feb, 2024 8.75 10.0 8.48 9.25 237.32 Thousand