RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.0 | 9.66 | 8.0 | 8.75 | 173.22 Thousand |
| 08 Feb, 2024 | 9.0 | 10.0 | 8.0 | 9.0 | 229.21 Thousand |
| 07 Feb, 2024 | 9.25 | 10.0 | 8.0 | 9.3 | 383.8 Thousand |
| 06 Feb, 2024 | 9.25 | 10.5 | 9.0 | 9.25 | 692.04 Thousand |
| 05 Feb, 2024 | 10.25 | 10.26 | 9.0 | 9.25 | 671.19 Thousand |
| 02 Feb, 2024 | 10.25 | 10.5 | 9.91 | 10.0 | 141.13 Thousand |
| 01 Feb, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 60.9 Thousand |
| 31 Jan, 2024 | 11.0 | 11.5 | 10.0 | 10.75 | 243.99 Thousand |
| 30 Jan, 2024 | 10.25 | 11.0 | 10.0 | 10.5 | 144.59 Thousand |
| 29 Jan, 2024 | 10.25 | 10.5 | 10.1 | 10.5 | 167.55 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO