RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.5 | 12.0 | 11.0 | 11.0 | 202.17 Thousand |
| 11 Jan, 2024 | 12.0 | 12.5 | 11.0 | 11.0 | 344.74 Thousand |
| 10 Jan, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 109 Thousand |
| 09 Jan, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 110.64 Thousand |
| 08 Jan, 2024 | 12.25 | 12.5 | 11.4 | 11.4 | 106.11 Thousand |
| 05 Jan, 2024 | 13.0 | 13.5 | 12.0 | 12.25 | 337.54 Thousand |
| 04 Jan, 2024 | 13.0 | 13.5 | 12.5 | 13.0 | 268.17 Thousand |
| 03 Jan, 2024 | 13.75 | 14.5 | 12.5 | 13.0 | 433.09 Thousand |
| 02 Jan, 2024 | 12.5 | 15.0 | 12.0 | 13.75 | 1.36 Million |
| 29 Dec, 2023 | 12.5 | 12.9 | 12.0 | 12.5 | 173.74 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO