RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.0 13.0 11.75 12.5 540.81 Thousand
27 Dec, 2023 12.0 12.5 11.55 12.0 214.29 Thousand
22 Dec, 2023 12.25 12.5 11.5 12.0 114.64 Thousand
21 Dec, 2023 12.25 12.5 12.0 12.1 405.98 Thousand
20 Dec, 2023 12.75 14.2 12.0 12.25 1.94 Million
19 Dec, 2023 11.25 14.0 11.0 12.8 1.95 Million
18 Dec, 2023 8.75 12.5 8.5 11.1 2.2 Million
15 Dec, 2023 8.25 9.0 7.5 8.8 381.01 Thousand
14 Dec, 2023 8.75 9.0 7.25 8.25 1.68 Million
13 Dec, 2023 9.25 9.5 8.5 8.75 381.18 Thousand