RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.75 11.95 11.0 11.25 458.53 Thousand
27 Nov, 2023 12.0 12.5 11.5 11.75 440 Thousand
24 Nov, 2023 12.25 12.5 11.5 12.0 497.79 Thousand
23 Nov, 2023 12.75 13.0 12.0 12.25 459.92 Thousand
22 Nov, 2023 13.25 13.5 12.0 12.75 1.01 Million
21 Nov, 2023 13.25 14.5 13.0 13.25 607.98 Thousand
20 Nov, 2023 14.25 14.5 13.0 13.25 466.44 Thousand
17 Nov, 2023 14.75 15.0 13.0 13.9 327.38 Thousand
16 Nov, 2023 15.0 15.5 14.5 14.75 417.79 Thousand
15 Nov, 2023 14.75 15.5 14.5 14.5 550.24 Thousand