RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.25 9.5 9.0 9.25 210.56 Thousand
11 Dec, 2023 9.25 9.55 9.0 9.25 679.99 Thousand
08 Dec, 2023 9.75 10.0 9.0 9.45 847.15 Thousand
07 Dec, 2023 9.75 10.0 9.53 9.75 303.12 Thousand
06 Dec, 2023 10.09 10.09 9.5 9.9 601.82 Thousand
05 Dec, 2023 10.75 11.0 10.0 10.0 1.13 Million
04 Dec, 2023 11.25 11.5 10.0 10.5 382.5 Thousand
01 Dec, 2023 11.25 11.5 11.0 11.4 101.66 Thousand
30 Nov, 2023 11.25 11.5 10.5 11.0 820.61 Thousand
29 Nov, 2023 11.25 11.5 10.65 11.25 415.72 Thousand