Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 8.13 | 8.13 | 7.5 | 7.75 | 789.01 Thousand |
| 25 May, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 451.45 Thousand |
| 24 May, 2023 | 8.35 | 8.52 | 8.0 | 8.25 | 682.97 Thousand |
| 23 May, 2023 | 8.6 | 8.7 | 8.3 | 8.35 | 160.91 Thousand |
| 22 May, 2023 | 8.6 | 8.7 | 8.5 | 8.5 | 369.39 Thousand |
| 19 May, 2023 | 8.85 | 8.85 | 8.5 | 8.6 | 862.91 Thousand |
| 18 May, 2023 | 8.85 | 9.0 | 8.7 | 8.85 | 239.92 Thousand |
| 17 May, 2023 | 8.85 | 8.85 | 8.7 | 8.85 | 108.16 Thousand |
| 16 May, 2023 | 8.85 | 8.85 | 8.75 | 8.85 | 139.3 Thousand |
| 15 May, 2023 | 8.75 | 9.17 | 8.58 | 8.85 | 2.56 Million |
RCDO
RCGH
RCH
RAT
RBD
RBN