Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 7.75 | 8.0 | 7.5 | 7.76 | 2.68 Million |
| 25 Apr, 2023 | 8.25 | 8.5 | 7.65 | 7.75 | 894.58 Thousand |
| 24 Apr, 2023 | 8.8 | 8.8 | 8.06 | 8.25 | 2.35 Million |
| 21 Apr, 2023 | 9.1 | 9.5 | 8.7 | 9.1 | 509.86 Thousand |
| 20 Apr, 2023 | 9.1 | 9.17 | 8.87 | 9.1 | 243.16 Thousand |
| 19 Apr, 2023 | 9.1 | 9.2 | 8.7 | 9.1 | 620.66 Thousand |
| 18 Apr, 2023 | 8.75 | 9.5 | 8.5 | 9.0 | 989.4 Thousand |
| 17 Apr, 2023 | 8.85 | 9.07 | 8.5 | 9.0 | 1.14 Million |
| 14 Apr, 2023 | 8.75 | 9.2 | 8.7 | 8.85 | 599.59 Thousand |
| 13 Apr, 2023 | 9.25 | 9.5 | 8.55 | 8.68 | 1.57 Million |
RCDO
RCGH
RCH
RAT
RBD
RBN