Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 9.25 9.29 9.1 9.25 377.28 Thousand
11 Apr, 2023 9.25 9.5 9.0 9.25 4.28 Million
06 Apr, 2023 9.25 9.5 8.7 9.25 3.05 Million
05 Apr, 2023 8.4 9.38 8.4 9.0 4 Million
04 Apr, 2023 8.75 9.0 8.0 8.5 977.66 Thousand
03 Apr, 2023 8.75 9.0 8.5 8.75 627.28 Thousand
31 Mar, 2023 9.25 9.5 8.0 8.75 5.55 Million
30 Mar, 2023 9.25 9.5 9.0 9.25 444.24 Thousand
29 Mar, 2023 9.25 9.4 9.15 9.25 223.25 Thousand
28 Mar, 2023 9.25 9.5 9.0 9.25 909.05 Thousand