Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 9.7 10.0 9.0 9.5 2.04 Million
10 Mar, 2023 9.75 10.0 9.0 9.7 1.8 Million
09 Mar, 2023 10.0 10.07 9.5 9.75 567.05 Thousand
08 Mar, 2023 10.0 10.5 9.5 10.0 688.05 Thousand
07 Mar, 2023 10.25 10.5 9.58 10.0 3.26 Million
06 Mar, 2023 10.25 10.4 10.0 10.25 2.33 Million
03 Mar, 2023 10.5 10.53 10.2 10.25 962.29 Thousand
02 Mar, 2023 11.0 11.0 10.34 10.5 592.76 Thousand
01 Mar, 2023 11.0 11.1 10.69 11.0 672.05 Thousand
28 Feb, 2023 11.0 11.5 10.5 11.0 280.58 Thousand