Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 9.75 | 10.0 | 9.0 | 9.9 | 1.94 Million |
| 09 Jun, 2023 | 9.75 | 10.0 | 9.5 | 9.75 | 1.24 Million |
| 08 Jun, 2023 | 9.25 | 10.2 | 9.0 | 9.75 | 1.31 Million |
| 07 Jun, 2023 | 9.0 | 9.5 | 9.0 | 9.25 | 1.21 Million |
| 06 Jun, 2023 | 8.75 | 9.5 | 8.5 | 9.0 | 1.64 Million |
| 05 Jun, 2023 | 8.25 | 8.5 | 8.18 | 8.5 | 389.46 Thousand |
| 02 Jun, 2023 | 8.1 | 8.5 | 8.0 | 8.25 | 531.38 Thousand |
| 01 Jun, 2023 | 7.75 | 8.4 | 7.7 | 8.1 | 1.1 Million |
| 31 May, 2023 | 7.75 | 8.0 | 7.7 | 7.75 | 683.15 Thousand |
| 30 May, 2023 | 7.75 | 8.0 | 7.02 | 8.0 | 191.51 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN