Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 11.25 13.0 11.0 12.25 2.19 Million
07 Jul, 2023 11.25 11.5 11.0 11.25 451.9 Thousand
06 Jul, 2023 11.25 11.5 10.5 11.25 1.46 Million
05 Jul, 2023 11.5 12.75 11.0 11.4 4.12 Million
04 Jul, 2023 9.75 12.9 9.7 11.5 4.88 Million
03 Jul, 2023 9.25 10.2 9.0 9.75 1.28 Million
30 Jun, 2023 8.75 9.5 8.5 9.5 786.01 Thousand
29 Jun, 2023 8.75 8.85 8.6 8.75 198.29 Thousand
28 Jun, 2023 8.75 9.0 8.5 8.5 2.12 Million
27 Jun, 2023 8.75 9.0 8.22 8.5 1.74 Million