Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.75 | 9.0 | 8.5 | 8.7 | 228.99 Thousand |
| 23 Jun, 2023 | 9.35 | 9.5 | 8.62 | 8.75 | 651.74 Thousand |
| 22 Jun, 2023 | 9.35 | 9.7 | 9.0 | 9.35 | 290.11 Thousand |
| 21 Jun, 2023 | 9.25 | 9.5 | 9.17 | 9.35 | 263.92 Thousand |
| 20 Jun, 2023 | 9.62 | 9.76 | 9.0 | 9.25 | 527.14 Thousand |
| 19 Jun, 2023 | 9.62 | 10.0 | 9.24 | 9.6 | 230.24 Thousand |
| 16 Jun, 2023 | 9.5 | 10.0 | 9.24 | 9.62 | 1.07 Million |
| 15 Jun, 2023 | 9.5 | 9.76 | 9.35 | 9.5 | 188.34 Thousand |
| 14 Jun, 2023 | 9.5 | 9.59 | 9.3 | 9.5 | 125.51 Thousand |
| 13 Jun, 2023 | 9.5 | 9.51 | 9.0 | 9.5 | 385.09 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN