Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 16.0 | 16.0 | 15.0 | 15.1 | 420.7 Thousand |
| 02 Oct, 2023 | 16.25 | 16.4 | 15.5 | 16.0 | 274.59 Thousand |
| 29 Sep, 2023 | 16.25 | 16.5 | 16.14 | 16.25 | 143.5 Thousand |
| 28 Sep, 2023 | 16.11 | 16.5 | 16.11 | 16.25 | 864.59 Thousand |
| 27 Sep, 2023 | 15.5 | 16.5 | 15.5 | 16.0 | 1.15 Million |
| 26 Sep, 2023 | 15.5 | 16.0 | 15.19 | 15.5 | 101.77 Thousand |
| 25 Sep, 2023 | 16.25 | 16.5 | 15.05 | 15.25 | 781.49 Thousand |
| 22 Sep, 2023 | 16.0 | 16.8 | 15.5 | 15.5 | 1.85 Million |
| 21 Sep, 2023 | 16.0 | 16.5 | 15.5 | 16.0 | 1.2 Million |
| 20 Sep, 2023 | 16.25 | 16.5 | 16.0 | 16.25 | 735.27 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN