Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.25 13.48 11.55 12.5 3.01 Million
30 Oct, 2023 14.5 14.52 13.0 13.4 3.2 Million
27 Oct, 2023 15.0 15.35 14.76 15.0 678.94 Thousand
26 Oct, 2023 14.5 15.5 14.35 15.0 413.75 Thousand
25 Oct, 2023 14.25 15.0 14.0 14.5 387.84 Thousand
24 Oct, 2023 15.0 15.0 14.08 14.25 530.96 Thousand
23 Oct, 2023 15.0 15.5 14.5 15.0 649.02 Thousand
20 Oct, 2023 15.5 15.5 14.66 15.0 321.52 Thousand
19 Oct, 2023 15.0 15.5 14.5 15.4 1.63 Million
18 Oct, 2023 15.0 15.5 14.5 15.0 1.22 Million