Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 15.75 16.5 15.72 16.2 1.57 Million
18 Sep, 2023 15.75 16.0 15.5 15.8 1.93 Million
15 Sep, 2023 16.13 16.2 15.5 15.9 1 Million
14 Sep, 2023 16.25 16.5 15.5 15.95 285.64 Thousand
13 Sep, 2023 16.5 16.75 15.92 15.95 579.85 Thousand
12 Sep, 2023 17.0 17.5 16.55 16.85 785.82 Thousand
11 Sep, 2023 16.0 17.5 15.5 17.0 2.08 Million
08 Sep, 2023 15.75 16.5 15.5 16.25 1.21 Million
07 Sep, 2023 16.25 17.0 15.3 15.75 2.53 Million
06 Sep, 2023 15.75 16.15 15.5 15.75 865.76 Thousand