Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 17.25 | 18.0 | 15.48 | 15.95 | 4.45 Million |
| 04 Sep, 2023 | 16.25 | 17.0 | 16.0 | 16.7 | 2.29 Million |
| 01 Sep, 2023 | 16.13 | 16.5 | 15.8 | 16.3 | 2.52 Million |
| 31 Aug, 2023 | 15.13 | 16.5 | 15.0 | 15.9 | 1.84 Million |
| 30 Aug, 2023 | 14.75 | 15.5 | 14.55 | 15.5 | 1.2 Million |
| 29 Aug, 2023 | 14.13 | 15.08 | 13.76 | 14.88 | 1.35 Million |
| 25 Aug, 2023 | 13.88 | 14.5 | 13.75 | 14.13 | 441.75 Thousand |
| 24 Aug, 2023 | 13.5 | 14.19 | 13.25 | 14.1 | 460.99 Thousand |
| 23 Aug, 2023 | 14.0 | 14.0 | 13.33 | 13.7 | 1.38 Million |
| 22 Aug, 2023 | 14.0 | 14.12 | 13.5 | 13.8 | 739.34 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN