Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 14.25 14.27 12.71 13.63 774.72 Thousand
09 May, 2017 14.5 14.63 14.0 14.25 369.04 Thousand
08 May, 2017 14.5 14.67 14.3 14.5 368.07 Thousand
05 May, 2017 14.15 14.75 14.15 14.5 323.03 Thousand
04 May, 2017 13.88 14.24 13.8 14.0 232.5 Thousand
03 May, 2017 14.25 14.57 13.0 13.88 590.13 Thousand
02 May, 2017 14.75 15.0 14.25 14.25 1.42 Million
28 Apr, 2017 14.63 15.0 14.2 14.63 1.56 Million
27 Apr, 2017 13.5 15.25 13.4 14.63 3.86 Million
26 Apr, 2017 12.08 14.64 12.08 13.38 3.7 Million