Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 13.34 13.34 13.0 13.13 454.15 Thousand
23 May, 2017 13.38 13.38 13.19 13.38 178.55 Thousand
22 May, 2017 13.38 13.4 13.25 13.38 125.14 Thousand
19 May, 2017 13.38 13.47 13.2 13.38 238.95 Thousand
18 May, 2017 13.38 13.58 13.16 13.38 143.97 Thousand
17 May, 2017 13.38 13.58 13.15 13.38 1.29 Million
16 May, 2017 13.38 13.58 13.13 13.38 166.08 Thousand
15 May, 2017 13.5 13.85 13.13 13.38 181.67 Thousand
12 May, 2017 13.63 13.95 13.15 13.5 62.69 Thousand
11 May, 2017 13.63 14.0 13.41 13.63 171.42 Thousand