Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 11.25 12.12 11.1 12.0 1.68 Million
24 Apr, 2017 11.13 11.4 10.83 11.25 1.15 Million
21 Apr, 2017 10.88 11.2 10.56 11.13 1.8 Million
20 Apr, 2017 10.5 10.88 10.35 10.88 2.17 Million
19 Apr, 2017 10.5 10.5 10.25 10.5 93.7 Thousand
18 Apr, 2017 10.5 10.5 10.25 10.5 2.01 Million
13 Apr, 2017 10.5 10.5 10.4 10.5 68.72 Thousand
11 Apr, 2017 10.5 10.5 10.5 10.5 120 Thousand
10 Apr, 2017 10.5 10.5 10.25 10.5 109.06 Thousand
07 Apr, 2017 10.5 10.5 10.36 10.5 54.35 Thousand