Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 12.88 13.65 12.78 13.38 466.63 Thousand
07 Jun, 2017 12.88 12.9 12.6 12.88 385.75 Thousand
06 Jun, 2017 12.38 12.88 12.35 12.88 619.72 Thousand
05 Jun, 2017 12.25 12.87 12.25 12.38 956.59 Thousand
02 Jun, 2017 12.63 12.64 12.0 12.25 704.47 Thousand
01 Jun, 2017 12.64 12.64 12.5 12.63 194.02 Thousand
31 May, 2017 12.75 12.75 12.2 12.63 692.81 Thousand
30 May, 2017 13.0 13.0 12.5 12.75 733.62 Thousand
26 May, 2017 13.0 13.0 12.75 13.0 171.24 Thousand
25 May, 2017 13.13 13.18 12.5 13.0 3.52 Million