Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 11.75 11.75 11.62 11.75 10.97 Thousand
13 Sep, 2018 11.75 11.75 11.5 11.75 12.95 Thousand
12 Sep, 2018 11.75 11.75 11.52 11.75 25.58 Thousand
11 Sep, 2018 11.75 11.75 11.67 11.75 25.6 Thousand
10 Sep, 2018 11.75 11.75 11.5 11.75 117.38 Thousand
07 Sep, 2018 11.74 11.74 11.5 11.5 47.74 Thousand
06 Sep, 2018 11.82 11.82 11.5 11.75 75.5 Thousand
05 Sep, 2018 12.0 12.0 11.52 12.0 188.53 Thousand
04 Sep, 2018 11.88 12.0 11.61 12.0 34.5 Thousand
03 Sep, 2018 11.88 12.0 11.61 12.0 102.2 Thousand