Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 11.88 11.91 11.88 11.88 30.04 Thousand
30 Aug, 2018 11.96 11.96 11.52 11.88 150.99 Thousand
29 Aug, 2018 12.0 12.24 11.52 12.0 334 Thousand
28 Aug, 2018 11.7 12.34 11.57 12.0 210.19 Thousand
24 Aug, 2018 11.75 11.84 11.6 11.7 124 Thousand
23 Aug, 2018 12.05 12.05 11.6 11.75 266.69 Thousand
22 Aug, 2018 12.25 12.25 12.0 12.25 69.07 Thousand
21 Aug, 2018 12.25 12.25 12.0 12.25 445 Thousand
20 Aug, 2018 12.25 12.25 12.0 12.25 8477.00
17 Aug, 2018 12.25 12.25 12.0 12.25 26.03 Thousand