Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 12.25 12.25 12.01 12.25 216.71 Thousand
15 Aug, 2018 12.25 12.25 11.75 12.25 298.54 Thousand
14 Aug, 2018 12.25 12.3 12.0 12.3 324.42 Thousand
13 Aug, 2018 12.25 12.38 12.0 12.25 420.71 Thousand
10 Aug, 2018 12.25 12.35 12.0 12.25 933.31 Thousand
09 Aug, 2018 12.25 12.49 12.0 12.25 2.72 Million
08 Aug, 2018 12.25 12.25 11.55 12.25 1.83 Million
07 Aug, 2018 12.39 12.39 11.89 12.38 206.03 Thousand
06 Aug, 2018 12.63 12.63 12.28 12.63 23.49 Thousand
03 Aug, 2018 12.63 12.63 12.31 12.63 54.05 Thousand