Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 9.5 9.58 9.15 9.5 218.53 Thousand
11 Oct, 2018 9.75 10.0 9.2 9.5 620.61 Thousand
10 Oct, 2018 10.0 10.0 9.85 9.9 171.82 Thousand
09 Oct, 2018 10.03 10.03 9.8 10.03 111.81 Thousand
08 Oct, 2018 10.4 10.4 10.0 10.4 89 Thousand
05 Oct, 2018 10.4 10.4 10.0 10.4 97.52 Thousand
04 Oct, 2018 10.4 10.4 10.1 10.4 50 Thousand
03 Oct, 2018 10.4 10.4 10.18 10.4 42.26 Thousand
02 Oct, 2018 10.25 10.4 10.05 10.4 446.68 Thousand
01 Oct, 2018 10.3 10.3 10.0 10.25 315.43 Thousand